Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.635 | 185.63 | 185.64 | 12.61 | 7.28 % | 105,201,511 | 13:08:42 |
| AMD | Advanced Micro Devices | 150.2584 | 150.24 | 150.26 | 4.10 | 2.80 % | 37,944,640 | 13:08:34 |
| AMZN | Amazon.com | 186.55 | 186.54 | 186.55 | 1.83 | 0.99 % | 26,671,207 | 13:08:42 |
| AXP | American Express | 231.29 | 0.00 | 0.00 | -1.21 | -0.52 % | 1,838,976 | 13:08:36 |
| BA | Boeing | 179.39 | 0.00 | 0.00 | 0.54 | 0.30 % | 3,284,457 | 13:08:29 |
| BABA | Alibaba | 81.115 | 0.00 | 0.00 | 0.785 | 0.98 % | 15,019,499 | 13:08:42 |
| BAC | Bank of America | 37.275 | 0.00 | 0.00 | 0.395 | 1.07 % | 22,037,665 | 13:08:42 |
| COIN | Coinbase Global | 221.63 | 221.57 | 221.70 | -7.22 | -3.15 % | 10,451,716 | 13:08:38 |
| CRM | Salesforce | 274.185 | 0.00 | 0.00 | 2.06 | 0.76 % | 2,238,334 | 13:08:38 |
| DIS | Walt Disney | 113.8365 | 0.00 | 0.00 | 1.22 | 1.08 % | 4,304,871 | 13:08:31 |
| DOW | Dow | 57.195 | 0.00 | 0.00 | 0.365 | 0.64 % | 1,162,903 | 13:08:38 |
| GOOGL | Alphabet | 166.32 | 166.31 | 166.32 | -0.30 | -0.18 % | 23,015,884 | 13:08:42 |
| GS | Goldman Sachs | 439.92 | 0.00 | 0.00 | 7.35 | 1.70 % | 1,535,660 | 13:08:20 |
| HD | Home Depot | 341.58 | 0.00 | 0.00 | 6.05 | 1.80 % | 2,283,395 | 13:08:38 |
| IBM | International Business M... | 166.21 | 0.00 | 0.00 | 1.52 | 0.92 % | 1,587,329 | 13:08:41 |
| INTC | Intel | 30.795 | 30.79 | 30.80 | 0.285 | 0.93 % | 21,569,486 | 13:08:38 |
| IWM | iShares Russell 2000 | 202.10 | 0.00 | 0.00 | 2.18 | 1.09 % | 22,371,789 | 13:08:42 |
| JNJ | Johnson and Johnson | 148.9701 | 0.00 | 0.00 | -0.9499 | -0.63 % | 3,571,852 | 13:08:42 |
| JPM | JP Morgan Chase | 190.78 | 0.00 | 0.00 | -0.88 | -0.46 % | 5,187,878 | 13:08:36 |
| KO | Coca Cola | 62.18 | 0.00 | 0.00 | 0.19 | 0.31 % | 5,436,869 | 13:08:40 |
| MCD | McDonalds | 270.4431 | 0.00 | 0.00 | -2.84 | -1.04 % | 1,554,957 | 13:08:41 |
| META | Meta Platforms | 450.115 | 450.06 | 450.17 | 8.44 | 1.91 % | 11,287,568 | 13:08:42 |
| MRK | Merck | 127.89 | 0.00 | 0.00 | -0.37 | -0.29 % | 2,894,549 | 13:08:42 |
| MSFT | Microsoft | 406.32 | 406.30 | 406.35 | 8.48 | 2.13 % | 9,624,162 | 13:08:42 |
| MU | Micron Technology | 114.98 | 114.97 | 114.98 | 2.65 | 2.36 % | 8,451,442 | 13:08:38 |
| NKE | Nike | 92.355 | 0.00 | 0.00 | -0.055 | -0.06 % | 3,252,723 | 13:08:38 |
| ORCL | Oracle | 115.72 | 0.00 | 0.00 | 0.76 | 0.66 % | 2,265,030 | 13:08:35 |
| PYPL | PayPal | 65.475 | 65.47 | 65.48 | -1.51 | -2.25 % | 10,065,650 | 13:08:35 |
| QCOM | QUALCOMM | 178.47 | 178.47 | 178.50 | -1.63 | -0.91 % | 6,137,849 | 13:08:42 |
| QQQ | Invesco QQQ Trust Series 1 | 435.6718 | 435.68 | 435.69 | 8.77 | 2.05 % | 32,624,977 | 13:08:42 |
| SOXL | Direxion Daily Semicondu... | 39.0225 | 0.00 | 0.00 | 2.57 | 7.06 % | 47,967,087 | 13:08:42 |
| SPY | SPDR S&P 500 | 511.765 | 0.00 | 0.00 | 6.74 | 1.33 % | 44,586,157 | 13:08:35 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | -0.38 | -0.18 % | 448,674 | 13:08:37 |
| TSLA | Tesla | 181.34 | 181.34 | 181.37 | 1.33 | 0.74 % | 58,262,894 | 13:08:35 |
| V | Visa | 269.27 | 0.00 | 0.00 | 1.66 | 0.62 % | 2,043,246 | 13:08:42 |
| VZ | Verizon Communications | 38.855 | 0.00 | 0.00 | -0.075 | -0.19 % | 6,812,711 | 13:08:39 |
| WBA | Walgreens Boots Alliance | 17.822 | 17.82 | 17.83 | 0.292 | 1.67 % | 4,099,611 | 13:08:36 |
| XOM | Exxon Mobil | 115.41 | 0.00 | 0.00 | -0.83 | -0.71 % | 11,879,712 | 13:08:31 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
